HSBC Knock-Out CTAS/ DE000HG5CTY9 /
16/07/2024 16:20:47 | Chg. +0.580 | Volume | Bid16:26:45 | Ask16:26:45 | High | Low |
---|---|---|---|---|---|---|
32.130EUR | +1.84% | 0 Turnover: 0.000 |
32.100Bid Size: 10,000 | 32.160Ask Size: 10,000 | 32.450 | 31.270 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 16:20:47 | 32.130 | 0 |
16/07/2024 | 16:00:45 | 32.450 | 0 |
16/07/2024 | 15:50:29 | 32.300 | 0 |
16/07/2024 | 15:35:32 | 31.960 | 0 |
16/07/2024 | 15:20:50 | 32.090 | 0 |
16/07/2024 | 15:00:33 | 32.010 | 0 |
16/07/2024 | 14:50:40 | 32.000 | 0 |
16/07/2024 | 14:35:20 | 31.930 | 0 |
16/07/2024 | 14:20:37 | 31.830 | 0 |
16/07/2024 | 14:00:48 | 31.830 | 0 |
16/07/2024 | 13:50:53 | 31.760 | 0 |
16/07/2024 | 13:35:53 | 31.590 | 0 |
16/07/2024 | 13:20:45 | 31.560 | 0 |
All quotes in EUR