HSBC Knock-Out CTAS/ DE000HG5CTW3 /
| 14/08/2024 21:35:49 | Chg. +0.250 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 38.770EUR | +0.65% | 0 Turnover: 0.000 |
39.010Bid Size: 10,000 | 39.270Ask Size: 10,000 | 39.260 | 38.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:35:49 | 38.770 | 0 |
| 14/08/2024 | 21:00:29 | 38.980 | 0 |
| 14/08/2024 | 20:35:39 | 38.870 | 0 |
| 14/08/2024 | 20:00:20 | 38.820 | 0 |
| 14/08/2024 | 19:35:33 | 38.890 | 0 |
| 14/08/2024 | 19:00:46 | 38.950 | 0 |
| 14/08/2024 | 18:35:30 | 38.950 | 0 |
| 14/08/2024 | 18:00:38 | 39.080 | 0 |
| 14/08/2024 | 17:50:34 | 38.950 | 0 |
| 14/08/2024 | 17:42:38 | 39.000 | 0 |
| 14/08/2024 | 17:20:30 | 38.900 | 0 |
| 14/08/2024 | 17:00:33 | 38.670 | 0 |
| 14/08/2024 | 16:51:00 | 38.520 | 0 |
All quotes in EUR
