HSBC Knock-Out CSCO/ DE000TT337D7 /
| 2024-06-26 9:35:22 PM | Chg. -0.380 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.950EUR | -8.78% | 0 Turnover: 0.000 |
3.920Bid Size: 10,000 | 4.050Ask Size: 10,000 | 4.480 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:35:22 PM | 3.950 | 0 |
| 2024-06-26 | 9:00:21 PM | 4.130 | 0 |
| 2024-06-26 | 8:35:17 PM | 4.160 | 0 |
| 2024-06-26 | 8:00:27 PM | 4.160 | 0 |
| 2024-06-26 | 7:35:23 PM | 4.220 | 0 |
| 2024-06-26 | 7:00:26 PM | 4.290 | 0 |
| 2024-06-26 | 6:35:27 PM | 4.300 | 0 |
| 2024-06-26 | 6:00:45 PM | 4.310 | 0 |
| 2024-06-26 | 5:50:56 PM | 4.220 | 0 |
| 2024-06-26 | 5:42:18 PM | 4.190 | 0 |
| 2024-06-26 | 5:20:27 PM | 4.080 | 0 |
| 2024-06-26 | 5:00:29 PM | 4.070 | 0 |
| 2024-06-26 | 4:51:03 PM | 4.040 | 0 |
All quotes in EUR
