| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:35:21 PM | 4.790 | 0 |
| 2024-06-28 | 4:20:39 PM | 4.640 | 0 |
| 2024-06-28 | 4:00:30 PM | 4.530 | 0 |
| 2024-06-28 | 3:50:40 PM | 4.480 | 0 |
| 2024-06-28 | 3:35:49 PM | 4.550 | 0 |
| 2024-06-28 | 3:21:13 PM | 4.470 | 0 |
| 2024-06-28 | 3:00:56 PM | 4.510 | 0 |
| 2024-06-28 | 2:50:43 PM | 4.550 | 0 |
| 2024-06-28 | 2:35:34 PM | 4.620 | 0 |
| 2024-06-28 | 2:20:58 PM | 4.540 | 0 |
| 2024-06-28 | 2:00:38 PM | 4.550 | 0 |
| 2024-06-28 | 1:50:15 PM | 4.550 | 0 |
| 2024-06-28 | 1:35:36 PM | 4.570 | 0 |