HSBC Knock-Out CSCO/ DE000TT01A62 /
| 9/18/2024 1:00:54 PM | Chg. -0.120 | Volume | Bid1:15:45 PM | Ask1:15:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.710EUR | -0.67% | 0 Turnover: 0.000 |
17.710Bid Size: 10,000 | 17.810Ask Size: 10,000 | 17.870 | 17.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 1:00:54 PM | 17.710 | 0 |
| 9/18/2024 | 12:50:26 PM | 17.710 | 0 |
| 9/18/2024 | 12:35:47 PM | 17.820 | 0 |
| 9/18/2024 | 12:20:13 PM | 17.820 | 0 |
| 9/18/2024 | 12:01:01 PM | 17.820 | 0 |
| 9/18/2024 | 11:50:59 AM | 17.840 | 0 |
| 9/18/2024 | 11:35:23 AM | 17.870 | 0 |
| 9/18/2024 | 11:20:18 AM | 17.860 | 0 |
| 9/18/2024 | 11:00:27 AM | 17.870 | 0 |
| 9/18/2024 | 10:50:48 AM | 17.760 | 0 |
| 9/18/2024 | 10:35:20 AM | 17.750 | 0 |
| 9/18/2024 | 10:21:31 AM | 17.740 | 0 |
| 9/18/2024 | 10:05:41 AM | 17.730 | 0 |
All quotes in EUR
