HSBC Knock-Out CSCO/ DE000TT01A62 /
17/07/2024 09:35:54 | Var. -0.180 | Volume | Denaro09:44:05 | Lettera09:44:05 | Max | Min |
---|---|---|---|---|---|---|
15.400EUR | -1.16% | 0 Fatturato: 0.000 |
15.340Quantità in denaro: 10,000 | 15.540Quantità in lettera: 10,000 | 15.590 | 15.300 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/07/2024 | 09:35:54 | 15.400 | 0 |
17/07/2024 | 09:20:58 | 15.370 | 0 |
17/07/2024 | 09:06:39 | 15.450 | 0 |
17/07/2024 | 08:50:49 | 15.300 | 0 |
17/07/2024 | 08:35:21 | 15.450 | 0 |
17/07/2024 | 08:21:12 | 15.450 | 0 |
17/07/2024 | 08:05:54 | 15.590 | 0 |
16/07/2024 | 21:35:29 | 15.580 | 0 |
16/07/2024 | 21:00:30 | 15.600 | 0 |
16/07/2024 | 20:35:27 | 15.500 | 0 |
16/07/2024 | 20:00:27 | 15.510 | 0 |
16/07/2024 | 19:35:29 | 15.630 | 0 |
16/07/2024 | 19:00:59 | 15.880 | 0 |
Tutte le quotazioni in EUR