| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:05:54 AM | 15.590 | 0 |
| 2024-07-16 | 9:35:29 PM | 15.580 | 0 |
| 2024-07-16 | 9:00:30 PM | 15.600 | 0 |
| 2024-07-16 | 8:35:27 PM | 15.500 | 0 |
| 2024-07-16 | 8:00:27 PM | 15.510 | 0 |
| 2024-07-16 | 7:35:29 PM | 15.630 | 0 |
| 2024-07-16 | 7:00:59 PM | 15.880 | 0 |
| 2024-07-16 | 6:35:35 PM | 15.840 | 0 |
| 2024-07-16 | 6:00:44 PM | 15.790 | 0 |
| 2024-07-16 | 5:50:45 PM | 15.770 | 0 |
| 2024-07-16 | 5:42:40 PM | 15.810 | 0 |
| 2024-07-16 | 5:20:13 PM | 15.830 | 0 |
| 2024-07-16 | 5:00:30 PM | 15.960 | 0 |