HSBC Knock-Out CSCO/ DE000TT01A62 /
| 2024-10-04 9:35:31 PM | Chg. +0.390 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.060EUR | +1.98% | 0 Turnover: 0.000 |
20.080Bid Size: 10,000 | 20.210Ask Size: 10,000 | 20.110 | 19.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:31 PM | 20.060 | 0 |
| 2024-10-04 | 9:00:39 PM | 19.990 | 0 |
| 2024-10-04 | 8:35:34 PM | 19.920 | 0 |
| 2024-10-04 | 8:00:45 PM | 19.900 | 0 |
| 2024-10-04 | 7:35:26 PM | 19.930 | 0 |
| 2024-10-04 | 7:00:46 PM | 19.960 | 0 |
| 2024-10-04 | 6:35:43 PM | 19.920 | 0 |
| 2024-10-04 | 6:00:52 PM | 20.000 | 0 |
| 2024-10-04 | 5:50:25 PM | 19.850 | 0 |
| 2024-10-04 | 5:42:32 PM | 19.920 | 0 |
| 2024-10-04 | 5:20:57 PM | 19.990 | 0 |
| 2024-10-04 | 5:00:28 PM | 20.010 | 0 |
| 2024-10-04 | 4:50:12 PM | 19.910 | 0 |
All quotes in EUR
