HSBC Knock-Out CSCO/ DE000TT01A62 /
| 7/26/2024 2:39:54 PM | Chg. +0.08 | Volume | Bid2:56:08 PM | Ask2:56:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.58EUR | +0.52% | - Turnover: - |
15.56Bid Size: 10,000 | 15.66Ask Size: 10,000 | 15.58 | 15.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 2:39:54 PM | 15.58 | 0 |
| 7/26/2024 | 1:39:53 PM | 15.56 | 0 |
| 7/26/2024 | 11:36:51 AM | 15.57 | 0 |
| 7/26/2024 | 8:25:39 AM | 15.57 | 0 |
| 7/25/2024 | 9:39:23 PM | 15.50 | 0 |
| 7/25/2024 | 8:39:45 PM | 15.67 | 0 |
| 7/25/2024 | 7:39:43 PM | 15.92 | 0 |
| 7/25/2024 | 6:38:08 PM | 16.10 | 0 |
| 7/25/2024 | 5:41:39 PM | 16.26 | 0 |
| 7/25/2024 | 4:42:20 PM | 16.03 | 0 |
| 7/25/2024 | 3:44:21 PM | 15.49 | 0 |
| 7/25/2024 | 2:41:10 PM | 15.49 | 0 |
| 7/25/2024 | 1:39:58 PM | 15.31 | 0 |
All quotes in EUR
