HSBC Knock-Out CSCO/ DE000TR0S7W7 /
| 2024-07-26 5:00:32 PM | Chg. +0.300 | Volume | Bid5:08:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.300EUR | +2.14% | 0 Turnover: 0.000 |
14.410Bid Size: 10,000 | -Ask Size: - | 14.300 | 13.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:00:32 PM | 14.300 | 0 |
| 2024-07-26 | 4:50:28 PM | 14.150 | 0 |
| 2024-07-26 | 4:35:53 PM | 14.150 | 0 |
| 2024-07-26 | 4:21:04 PM | 14.150 | 0 |
| 2024-07-26 | 4:00:55 PM | 14.130 | 0 |
| 2024-07-26 | 3:51:03 PM | 14.160 | 0 |
| 2024-07-26 | 3:35:14 PM | 14.110 | 0 |
| 2024-07-26 | 3:21:00 PM | 14.020 | 0 |
| 2024-07-26 | 3:00:57 PM | 14.020 | 0 |
| 2024-07-26 | 2:50:26 PM | 14.010 | 0 |
| 2024-07-26 | 2:35:13 PM | 14.020 | 0 |
| 2024-07-26 | 2:20:21 PM | 14.040 | 0 |
| 2024-07-26 | 2:01:00 PM | 14.050 | 0 |
All quotes in EUR
