HSBC Knock-Out CSCO/ DE000TR0S7W7 /
| 2024-07-26 9:05:43 AM | Chg. -0.080 | Volume | Bid9:17:38 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.920EUR | -0.57% | 0 Turnover: 0.000 |
14.020Bid Size: 10,000 | -Ask Size: - | 14.040 | 13.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:05:43 AM | 13.920 | 0 |
| 2024-07-26 | 8:50:55 AM | 14.030 | 0 |
| 2024-07-26 | 8:35:24 AM | 14.020 | 0 |
| 2024-07-26 | 8:21:14 AM | 14.030 | 0 |
| 2024-07-26 | 8:05:44 AM | 14.040 | 0 |
| 2024-07-25 | 9:35:48 PM | 14.000 | 0 |
| 2024-07-25 | 9:00:47 PM | 14.050 | 0 |
| 2024-07-25 | 8:35:33 PM | 14.130 | 0 |
| 2024-07-25 | 8:00:30 PM | 14.210 | 0 |
| 2024-07-25 | 7:35:16 PM | 14.370 | 0 |
| 2024-07-25 | 7:00:32 PM | 14.380 | 0 |
| 2024-07-25 | 6:35:18 PM | 14.600 | 0 |
| 2024-07-25 | 6:00:34 PM | 14.560 | 0 |
All quotes in EUR
