| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 16:35:40 | 23.690 | 0 |
| 15.11.2024 | 16:21:01 | 23.470 | 0 |
| 15.11.2024 | 16:01:10 | 23.630 | 0 |
| 15.11.2024 | 15:50:54 | 23.680 | 0 |
| 15.11.2024 | 15:35:57 | 23.770 | 0 |
| 15.11.2024 | 15:20:59 | 23.440 | 0 |
| 15.11.2024 | 15:00:59 | 23.410 | 0 |
| 15.11.2024 | 14:50:41 | 23.380 | 0 |
| 15.11.2024 | 14:35:19 | 23.510 | 0 |
| 15.11.2024 | 14:20:55 | 23.470 | 0 |
| 15.11.2024 | 14:00:57 | 23.550 | 0 |
| 15.11.2024 | 13:51:00 | 23.600 | 0 |
| 15.11.2024 | 13:35:46 | 23.550 | 0 |