HSBC Knock-Out CSCO/ DE000TR0S7W7 /
| 10/4/2024 9:35:51 PM | Chg. +0.380 | Volume | Bid9:59:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.500EUR | +2.10% | 0 Turnover: 0.000 |
18.520Bid Size: 10,000 | -Ask Size: - | 18.550 | 17.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:35:51 PM | 18.500 | 0 |
| 10/4/2024 | 9:00:48 PM | 18.440 | 0 |
| 10/4/2024 | 8:35:34 PM | 18.360 | 0 |
| 10/4/2024 | 8:00:36 PM | 18.340 | 0 |
| 10/4/2024 | 7:35:47 PM | 18.370 | 0 |
| 10/4/2024 | 7:00:33 PM | 18.400 | 0 |
| 10/4/2024 | 6:35:47 PM | 18.360 | 0 |
| 10/4/2024 | 6:00:37 PM | 18.440 | 0 |
| 10/4/2024 | 5:50:28 PM | 18.290 | 0 |
| 10/4/2024 | 5:42:16 PM | 18.360 | 0 |
| 10/4/2024 | 5:20:49 PM | 18.430 | 0 |
| 10/4/2024 | 5:00:28 PM | 18.450 | 0 |
| 10/4/2024 | 4:50:12 PM | 18.350 | 0 |
All quotes in EUR
