HSBC Knock-Out CSCO/ DE000TR0S7W7 /
| 2024-07-25 9:35:48 PM | Chg. +0.270 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.000EUR | +1.97% | 0 Turnover: 0.000 |
13.920Bid Size: 10,000 | -Ask Size: - | 14.710 | 13.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:48 PM | 14.000 | 0 |
| 2024-07-25 | 9:00:47 PM | 14.050 | 0 |
| 2024-07-25 | 8:35:33 PM | 14.130 | 0 |
| 2024-07-25 | 8:00:30 PM | 14.210 | 0 |
| 2024-07-25 | 7:35:16 PM | 14.370 | 0 |
| 2024-07-25 | 7:00:32 PM | 14.380 | 0 |
| 2024-07-25 | 6:35:18 PM | 14.600 | 0 |
| 2024-07-25 | 6:00:34 PM | 14.560 | 0 |
| 2024-07-25 | 5:50:42 PM | 14.700 | 0 |
| 2024-07-25 | 5:42:53 PM | 14.710 | 0 |
| 2024-07-25 | 5:20:15 PM | 14.540 | 0 |
| 2024-07-25 | 5:00:29 PM | 14.490 | 0 |
| 2024-07-25 | 4:50:27 PM | 14.450 | 0 |
All quotes in EUR
