HSBC Knock-Out CSCO/ DE000TD5NXM2 /
| 2024-08-06 11:35:48 AM | Chg. +0.160 | Volume | Bid11:42:53 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.330EUR | +0.83% | 0 Turnover: 0.000 |
19.320Bid Size: 10,000 | -Ask Size: - | 19.520 | 19.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:35:48 AM | 19.330 | 0 |
| 2024-08-06 | 11:20:29 AM | 19.380 | 0 |
| 2024-08-06 | 11:01:05 AM | 19.410 | 0 |
| 2024-08-06 | 10:51:04 AM | 19.430 | 0 |
| 2024-08-06 | 10:35:26 AM | 19.450 | 0 |
| 2024-08-06 | 10:21:33 AM | 19.410 | 0 |
| 2024-08-06 | 10:05:45 AM | 19.390 | 0 |
| 2024-08-06 | 9:50:50 AM | 19.350 | 0 |
| 2024-08-06 | 9:35:51 AM | 19.420 | 0 |
| 2024-08-06 | 9:21:16 AM | 19.410 | 0 |
| 2024-08-06 | 9:06:02 AM | 19.410 | 0 |
| 2024-08-06 | 8:50:59 AM | 19.450 | 0 |
| 2024-08-06 | 8:35:15 AM | 19.520 | 0 |
All quotes in EUR
