| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:20:49 AM | 21.740 | 0 |
| 2024-07-15 | 11:01:02 AM | 21.730 | 0 |
| 2024-07-15 | 10:51:02 AM | 21.740 | 0 |
| 2024-07-15 | 10:35:22 AM | 21.740 | 0 |
| 2024-07-15 | 10:21:23 AM | 21.770 | 0 |
| 2024-07-15 | 10:00:40 AM | 21.770 | 0 |
| 2024-07-15 | 9:51:03 AM | 21.760 | 0 |
| 2024-07-15 | 9:35:32 AM | 21.760 | 0 |
| 2024-07-15 | 9:21:04 AM | 21.760 | 0 |
| 2024-07-15 | 9:06:28 AM | 21.830 | 0 |
| 2024-07-15 | 8:50:28 AM | 21.900 | 0 |
| 2024-07-15 | 8:35:13 AM | 21.870 | 0 |
| 2024-07-15 | 8:20:52 AM | 21.880 | 0 |