HSBC Knock-Out CRWD/ DE000HG9KP07 /
| 05/07/2024 21:35:22 | Var. -0.040 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 23.300EUR | -0.17% | 0 Fatturato: 0.000 |
23.230Quantità in denaro: 25,000 | 23.340Quantità in lettera: 25,000 | 23.380 | 23.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:22 | 23.300 | 0 |
| 05/07/2024 | 21:00:38 | 23.260 | 0 |
| 05/07/2024 | 20:35:33 | 23.280 | 0 |
| 05/07/2024 | 20:00:33 | 23.380 | 0 |
| 05/07/2024 | 19:35:21 | 23.360 | 0 |
| 05/07/2024 | 19:00:54 | 23.250 | 0 |
| 05/07/2024 | 18:35:42 | 23.330 | 0 |
| 05/07/2024 | 18:00:36 | 23.210 | 0 |
| 05/07/2024 | 17:50:29 | 23.260 | 0 |
| 05/07/2024 | 17:42:49 | 23.200 | 0 |
| 05/07/2024 | 17:20:28 | 23.270 | 0 |
| 05/07/2024 | 17:00:59 | 23.200 | 0 |
| 05/07/2024 | 16:50:46 | 23.270 | 0 |
Tutte le quotazioni in EUR
