| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 21:35:43 | 15,240 | 0 |
| 05.11.2024 | 21:00:44 | 15,040 | 0 |
| 05.11.2024 | 20:35:23 | 15,020 | 0 |
| 05.11.2024 | 20:00:17 | 15,020 | 0 |
| 05.11.2024 | 19:35:42 | 15,060 | 0 |
| 05.11.2024 | 19:00:27 | 15,060 | 0 |
| 05.11.2024 | 18:35:52 | 15,040 | 0 |
| 05.11.2024 | 18:00:56 | 14,860 | 0 |
| 05.11.2024 | 17:50:43 | 14,820 | 0 |
| 05.11.2024 | 17:42:52 | 14,810 | 0 |
| 05.11.2024 | 17:20:27 | 14,730 | 0 |
| 05.11.2024 | 17:00:40 | 14,690 | 0 |
| 05.11.2024 | 16:51:04 | 14,700 | 0 |