| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:35:33 PM | 23.250 | 0 |
| 2024-07-05 | 4:21:00 PM | 23.380 | 0 |
| 2024-07-05 | 4:00:41 PM | 23.230 | 0 |
| 2024-07-05 | 3:51:00 PM | 23.240 | 0 |
| 2024-07-05 | 3:35:47 PM | 23.160 | 0 |
| 2024-07-05 | 3:20:49 PM | 23.160 | 0 |
| 2024-07-05 | 3:00:34 PM | 23.170 | 0 |
| 2024-07-05 | 2:50:46 PM | 23.170 | 0 |
| 2024-07-05 | 2:35:18 PM | 23.160 | 0 |
| 2024-07-05 | 2:20:50 PM | 23.170 | 0 |
| 2024-07-05 | 2:00:55 PM | 23.120 | 0 |
| 2024-07-05 | 1:51:03 PM | 23.140 | 0 |
| 2024-07-05 | 1:35:41 PM | 23.190 | 0 |