HSBC Knock-Out CRWD/ DE000HG9KP07 /
| 9/3/2024 6:35:43 PM | Chg. -1.070 | Volume | Bid6:42:37 PM | Ask6:42:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.650EUR | -8.41% | 0 Turnover: 0.000 |
11.600Bid Size: 10,000 | 11.630Ask Size: 10,000 | 12.600 | 11.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 6:35:43 PM | 11.650 | 0 |
| 9/3/2024 | 6:00:37 PM | 11.730 | 0 |
| 9/3/2024 | 5:50:54 PM | 11.740 | 0 |
| 9/3/2024 | 5:42:35 PM | 11.750 | 0 |
| 9/3/2024 | 5:20:59 PM | 11.950 | 0 |
| 9/3/2024 | 5:01:00 PM | 11.950 | 0 |
| 9/3/2024 | 4:50:59 PM | 11.950 | 0 |
| 9/3/2024 | 4:35:41 PM | 12.170 | 0 |
| 9/3/2024 | 4:20:37 PM | 12.360 | 0 |
| 9/3/2024 | 4:00:52 PM | 12.210 | 0 |
| 9/3/2024 | 3:50:35 PM | 12.380 | 0 |
| 9/3/2024 | 3:35:36 PM | 12.340 | 0 |
| 9/3/2024 | 3:21:11 PM | 12.370 | 0 |
All quotes in EUR
