HSBC Knock-Out CRWD/ DE000HG82SV3 /
| 9/3/2024 3:35:36 PM | Chg. -0.380 | Volume | Bid3:37:31 PM | Ask3:37:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.940EUR | -2.65% | 0 Turnover: 0.000 |
13.960Bid Size: 25,000 | 13.990Ask Size: 25,000 | 14.210 | 13.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 3:35:36 PM | 13.940 | 0 |
| 9/3/2024 | 3:20:58 PM | 13.970 | 0 |
| 9/3/2024 | 3:00:37 PM | 13.990 | 0 |
| 9/3/2024 | 2:50:30 PM | 13.990 | 0 |
| 9/3/2024 | 2:35:31 PM | 14.000 | 0 |
| 9/3/2024 | 2:20:25 PM | 13.990 | 0 |
| 9/3/2024 | 2:00:33 PM | 14.030 | 0 |
| 9/3/2024 | 1:50:35 PM | 13.940 | 0 |
| 9/3/2024 | 1:35:36 PM | 13.940 | 0 |
| 9/3/2024 | 1:20:35 PM | 14.010 | 0 |
| 9/3/2024 | 1:00:55 PM | 14.030 | 0 |
| 9/3/2024 | 12:50:28 PM | 13.890 | 0 |
| 9/3/2024 | 12:35:25 PM | 13.890 | 0 |
All quotes in EUR
