HSBC Knock-Out CRWD/ DE000HG82SV3 /
| 2024-07-05 9:35:48 PM | Chg. -0.040 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.920EUR | -0.16% | 0 Turnover: 0.000 |
24.860Bid Size: 25,000 | 24.970Ask Size: 25,000 | 25.000 | 24.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:48 PM | 24.920 | 0 |
| 2024-07-05 | 9:00:27 PM | 24.880 | 0 |
| 2024-07-05 | 8:35:22 PM | 24.890 | 0 |
| 2024-07-05 | 8:00:17 PM | 25.000 | 0 |
| 2024-07-05 | 7:35:29 PM | 24.980 | 0 |
| 2024-07-05 | 7:00:50 PM | 24.860 | 0 |
| 2024-07-05 | 6:35:34 PM | 24.940 | 0 |
| 2024-07-05 | 6:00:29 PM | 24.820 | 0 |
| 2024-07-05 | 5:50:26 PM | 24.880 | 0 |
| 2024-07-05 | 5:42:38 PM | 24.820 | 0 |
| 2024-07-05 | 5:20:17 PM | 24.890 | 0 |
| 2024-07-05 | 5:00:48 PM | 24.820 | 0 |
| 2024-07-05 | 4:50:36 PM | 24.890 | 0 |
All quotes in EUR
