| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:35:32 PM | 12.480 | 0 |
| 2024-08-16 | 3:21:16 PM | 12.520 | 0 |
| 2024-08-16 | 3:00:37 PM | 12.530 | 0 |
| 2024-08-16 | 2:50:33 PM | 12.510 | 0 |
| 2024-08-16 | 2:35:14 PM | 12.430 | 0 |
| 2024-08-16 | 2:20:57 PM | 12.630 | 0 |
| 2024-08-16 | 2:01:02 PM | 12.680 | 0 |
| 2024-08-16 | 1:51:00 PM | 12.700 | 0 |
| 2024-08-16 | 1:35:51 PM | 12.730 | 0 |
| 2024-08-16 | 1:20:46 PM | 12.750 | 0 |
| 2024-08-16 | 1:00:39 PM | 12.770 | 0 |
| 2024-08-16 | 12:51:02 PM | 12.820 | 0 |
| 2024-08-16 | 12:35:53 PM | 12.850 | 0 |