HSBC Knock-Out CRWD/ DE000HG82SV3 /
| 08/11/2024 21:35:45 | Chg. -0.260 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 19.060EUR | -1.35% | 0 Turnover: 0.000 |
19.260Bid Size: 25,000 | 19.360Ask Size: 25,000 | 19.330 | 18.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:35:45 | 19.060 | 0 |
| 08/11/2024 | 21:00:51 | 19.090 | 0 |
| 08/11/2024 | 20:35:23 | 19.040 | 0 |
| 08/11/2024 | 20:00:50 | 18.930 | 0 |
| 08/11/2024 | 19:35:17 | 19.050 | 0 |
| 08/11/2024 | 19:00:29 | 19.010 | 0 |
| 08/11/2024 | 18:35:49 | 18.940 | 0 |
| 08/11/2024 | 18:00:47 | 19.010 | 0 |
| 08/11/2024 | 17:50:49 | 18.950 | 0 |
| 08/11/2024 | 17:42:21 | 18.890 | 0 |
| 08/11/2024 | 17:20:51 | 18.790 | 0 |
| 08/11/2024 | 17:00:49 | 18.690 | 0 |
| 08/11/2024 | 16:50:46 | 18.760 | 0 |
All quotes in EUR
