HSBC Knock-Out CRWD/ DE000HG82SV3 /
| 11/8/2024 9:35:45 PM | Chg. -0.260 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.060EUR | -1.35% | 0 Turnover: 0.000 |
19.260Bid Size: 25,000 | 19.360Ask Size: 25,000 | 19.330 | 18.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:35:45 PM | 19.060 | 0 |
| 11/8/2024 | 9:00:51 PM | 19.090 | 0 |
| 11/8/2024 | 8:35:23 PM | 19.040 | 0 |
| 11/8/2024 | 8:00:50 PM | 18.930 | 0 |
| 11/8/2024 | 7:35:17 PM | 19.050 | 0 |
| 11/8/2024 | 7:00:29 PM | 19.010 | 0 |
| 11/8/2024 | 6:35:49 PM | 18.940 | 0 |
| 11/8/2024 | 6:00:47 PM | 19.010 | 0 |
| 11/8/2024 | 5:50:49 PM | 18.950 | 0 |
| 11/8/2024 | 5:42:21 PM | 18.890 | 0 |
| 11/8/2024 | 5:20:51 PM | 18.790 | 0 |
| 11/8/2024 | 5:00:49 PM | 18.690 | 0 |
| 11/8/2024 | 4:50:46 PM | 18.760 | 0 |
All quotes in EUR
