HSBC Knock-Out CRWD/ DE000HG82SV3 /
| 05/07/2024 21:35:48 | Chg. -0.040 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 24.920EUR | -0.16% | 0 Turnover: 0.000 |
24.860Bid Size: 25,000 | 24.970Ask Size: 25,000 | 25.000 | 24.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:48 | 24.920 | 0 |
| 05/07/2024 | 21:00:27 | 24.880 | 0 |
| 05/07/2024 | 20:35:22 | 24.890 | 0 |
| 05/07/2024 | 20:00:17 | 25.000 | 0 |
| 05/07/2024 | 19:35:29 | 24.980 | 0 |
| 05/07/2024 | 19:00:50 | 24.860 | 0 |
| 05/07/2024 | 18:35:34 | 24.940 | 0 |
| 05/07/2024 | 18:00:29 | 24.820 | 0 |
| 05/07/2024 | 17:50:26 | 24.880 | 0 |
| 05/07/2024 | 17:42:38 | 24.820 | 0 |
| 05/07/2024 | 17:20:17 | 24.890 | 0 |
| 05/07/2024 | 17:00:48 | 24.820 | 0 |
| 05/07/2024 | 16:50:36 | 24.890 | 0 |
All quotes in EUR
