HSBC Knock-Out CROX/ DE000HS3BLT9 /
| 15/11/2024 17:43:19 | Var. -0.20 | Volume | Denaro18:05:54 | Lettera18:05:54 | Max | Min |
|---|---|---|---|---|---|---|
| 3.88EUR | -4.90% | - Fatturato: - |
3.87Quantità in denaro: 40,000 | 3.89Quantità in lettera: 40,000 | 4.09 | 3.88 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 17:43:19 | 3.88 | 0 |
| 15/11/2024 | 16:43:43 | 3.92 | 0 |
| 15/11/2024 | 15:51:01 | 4.07 | 0 |
| 15/11/2024 | 14:45:23 | 4.08 | 0 |
| 15/11/2024 | 13:44:11 | 4.09 | 0 |
| 15/11/2024 | 11:42:41 | 4.06 | 0 |
| 15/11/2024 | 08:40:40 | 4.06 | 0 |
| 14/11/2024 | 21:43:59 | 4.08 | 0 |
| 14/11/2024 | 20:44:53 | 4.13 | 0 |
| 14/11/2024 | 19:44:26 | 4.06 | 0 |
| 14/11/2024 | 18:44:51 | 4.07 | 0 |
| 14/11/2024 | 17:46:40 | 4.07 | 0 |
| 14/11/2024 | 16:47:33 | 4.08 | 0 |
Tutte le quotazioni in EUR
