HSBC Knock-Out CROX/ DE000HS3BLT9 /
| 2024-09-09 8:38:39 AM | Chg. +0.01 | Volume | Bid9:26:32 AM | Ask9:26:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.69EUR | +0.15% | - Turnover: - |
6.71Bid Size: 10,000 | 6.84Ask Size: 10,000 | 6.69 | 6.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:38:39 AM | 6.69 | 0 |
| 2024-09-06 | 9:41:55 PM | 6.68 | 0 |
| 2024-09-06 | 8:42:02 PM | 6.66 | 0 |
| 2024-09-06 | 7:41:48 PM | 6.70 | 0 |
| 2024-09-06 | 6:41:45 PM | 6.68 | 0 |
| 2024-09-06 | 5:44:21 PM | 6.80 | 0 |
| 2024-09-06 | 4:47:53 PM | 6.93 | 0 |
| 2024-09-06 | 3:58:02 PM | 7.09 | 0 |
| 2024-09-06 | 2:51:38 PM | 7.11 | 0 |
| 2024-09-06 | 1:49:20 PM | 7.07 | 0 |
| 2024-09-06 | 11:41:44 AM | 7.07 | 0 |
| 2024-09-06 | 8:40:50 AM | 7.08 | 0 |
| 2024-09-05 | 9:41:26 PM | 7.18 | 0 |
All quotes in EUR
