| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:35:49 PM | 6.79 | 0 |
| 2024-08-01 | 6:35:49 PM | 7.04 | 0 |
| 2024-08-01 | 5:37:04 PM | 6.79 | 0 |
| 2024-08-01 | 4:35:43 PM | 6.45 | 0 |
| 2024-08-01 | 3:35:34 PM | 6.37 | 0 |
| 2024-08-01 | 2:35:24 PM | 6.73 | 0 |
| 2024-08-01 | 11:42:05 AM | 7.88 | 0 |
| 2024-08-01 | 8:39:24 AM | 7.66 | 0 |
| 2024-07-31 | 9:42:23 PM | 7.33 | 0 |
| 2024-07-31 | 8:41:37 PM | 7.40 | 0 |
| 2024-07-31 | 7:41:42 PM | 7.40 | 0 |
| 2024-07-31 | 6:41:37 PM | 7.45 | 0 |
| 2024-07-31 | 5:43:24 PM | 7.38 | 0 |