HSBC Knock-Out CROX/ DE000HS3BLT9 /
| 2024-07-31 7:41:42 PM | Chg. +0.30 | Volume | Bid8:30:03 PM | Ask8:30:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.40EUR | +4.23% | - Turnover: - |
7.39Bid Size: 40,000 | 7.41Ask Size: 40,000 | 7.45 | 7.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:41:42 PM | 7.40 | 0 |
| 2024-07-31 | 6:41:37 PM | 7.45 | 0 |
| 2024-07-31 | 5:43:24 PM | 7.38 | 0 |
| 2024-07-31 | 4:43:43 PM | 7.36 | 0 |
| 2024-07-31 | 3:48:59 PM | 7.31 | 0 |
| 2024-07-31 | 2:44:51 PM | 7.21 | 0 |
| 2024-07-31 | 1:43:45 PM | 7.21 | 0 |
| 2024-07-31 | 11:41:57 AM | 7.24 | 0 |
| 2024-07-31 | 8:38:44 AM | 7.13 | 0 |
| 2024-07-30 | 9:41:47 PM | 7.10 | 0 |
| 2024-07-30 | 8:42:13 PM | 7.04 | 0 |
| 2024-07-30 | 7:42:08 PM | 6.98 | 0 |
| 2024-07-30 | 6:42:04 PM | 7.13 | 0 |
All quotes in EUR
