HSBC Knock-Out CROX/ DE000HS1WP71 /
| 2024-07-31 3:46:52 PM | Chg. +0.07 | Volume | Bid3:59:19 PM | Ask3:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.39EUR | +1.11% | - Turnover: - |
6.54Bid Size: 40,000 | 6.56Ask Size: 40,000 | 6.43 | 6.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:46:52 PM | 6.39 | 0 |
| 2024-07-31 | 2:42:42 PM | 6.43 | 0 |
| 2024-07-31 | 1:41:06 PM | 6.43 | 0 |
| 2024-07-31 | 11:37:21 AM | 6.43 | 0 |
| 2024-07-31 | 8:25:35 AM | 6.34 | 0 |
| 2024-07-30 | 9:38:07 PM | 6.32 | 0 |
| 2024-07-30 | 8:38:32 PM | 6.24 | 0 |
| 2024-07-30 | 7:38:25 PM | 6.24 | 0 |
| 2024-07-30 | 6:38:23 PM | 6.32 | 0 |
| 2024-07-30 | 5:39:34 PM | 6.41 | 0 |
| 2024-07-30 | 4:41:33 PM | 6.48 | 0 |
| 2024-07-30 | 3:46:08 PM | 6.39 | 0 |
| 2024-07-30 | 2:43:03 PM | 6.32 | 0 |
All quotes in EUR
