| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:38:23 PM | 6.32 | 0 |
| 2024-07-30 | 5:39:34 PM | 6.41 | 0 |
| 2024-07-30 | 4:41:33 PM | 6.48 | 0 |
| 2024-07-30 | 3:46:08 PM | 6.39 | 0 |
| 2024-07-30 | 2:43:03 PM | 6.32 | 0 |
| 2024-07-30 | 1:41:41 PM | 6.36 | 0 |
| 2024-07-30 | 11:38:04 AM | 6.31 | 0 |
| 2024-07-30 | 8:26:13 AM | 6.32 | 0 |
| 2024-07-29 | 9:38:06 PM | 6.29 | 0 |
| 2024-07-29 | 8:38:22 PM | 6.26 | 0 |
| 2024-07-29 | 7:38:18 PM | 6.26 | 0 |
| 2024-07-29 | 6:38:08 PM | 6.35 | 0 |
| 2024-07-29 | 5:39:14 PM | 6.27 | 0 |