HSBC Knock-Out CPRT/ DE000HS1HBZ8 /
| 16/10/2024 16:41:55 | Var. -0.25 | Volume | Denaro17:22:36 | Lettera17:22:36 | Max | Min |
|---|---|---|---|---|---|---|
| 12.76EUR | -1.92% | - Fatturato: - |
12.74Quantità in denaro: 10,000 | 12.82Quantità in lettera: 10,000 | 13.22 | 12.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 16:41:55 | 12.76 | 0 |
| 16/10/2024 | 15:43:49 | 12.70 | 0 |
| 16/10/2024 | 14:42:21 | 13.22 | 0 |
| 16/10/2024 | 13:39:34 | 13.12 | 0 |
| 16/10/2024 | 11:36:38 | 13.10 | 0 |
| 16/10/2024 | 08:24:22 | 13.08 | 0 |
| 15/10/2024 | 21:37:59 | 13.01 | 0 |
| 15/10/2024 | 20:38:06 | 13.18 | 0 |
| 15/10/2024 | 19:38:08 | 13.46 | 0 |
| 15/10/2024 | 18:38:01 | 13.62 | 0 |
| 15/10/2024 | 17:39:40 | 13.72 | 0 |
| 15/10/2024 | 16:45:04 | 13.77 | 0 |
| 15/10/2024 | 15:43:59 | 13.53 | 0 |
Tutte le quotazioni in EUR
