HSBC Knock-Out CPRT/ DE000HS1HBZ8 /
| 2024-08-09 9:39:08 PM | Chg. +1.04 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.14EUR | +11.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.29 | 9.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:39:08 PM | 10.14 | 0 |
| 2024-08-09 | 8:38:51 PM | 10.16 | 0 |
| 2024-08-09 | 7:37:26 PM | 10.29 | 0 |
| 2024-08-09 | 6:37:28 PM | 9.94 | 0 |
| 2024-08-09 | 5:38:50 PM | 9.94 | 0 |
| 2024-08-09 | 4:39:35 PM | 9.50 | 0 |
| 2024-08-09 | 3:46:13 PM | 9.18 | 0 |
| 2024-08-09 | 2:41:39 PM | 9.58 | 0 |
| 2024-08-09 | 1:39:38 PM | 9.65 | 0 |
| 2024-08-09 | 11:35:24 AM | 9.77 | 0 |
| 2024-08-09 | 8:22:57 AM | 9.33 | 0 |
| 2024-08-08 | 9:37:36 PM | 9.10 | 0 |
| 2024-08-08 | 8:37:56 PM | 9.37 | 0 |
All quotes in EUR
