| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:42:29 PM | 13.46 | 0 |
| 2024-10-15 | 1:41:57 PM | 13.50 | 0 |
| 2024-10-15 | 11:36:34 AM | 13.52 | 0 |
| 2024-10-15 | 8:22:36 AM | 13.55 | 0 |
| 2024-10-14 | 9:37:25 PM | 13.42 | 0 |
| 2024-10-14 | 8:37:42 PM | 13.31 | 0 |
| 2024-10-14 | 7:37:41 PM | 13.34 | 0 |
| 2024-10-14 | 6:37:41 PM | 13.43 | 0 |
| 2024-10-14 | 5:39:34 PM | 13.37 | 0 |
| 2024-10-14 | 4:40:01 PM | 13.70 | 0 |
| 2024-10-14 | 3:46:57 PM | 13.60 | 0 |
| 2024-10-14 | 2:42:51 PM | 14.26 | 0 |
| 2024-10-14 | 1:42:03 PM | 14.23 | 0 |