HSBC Knock-Out CPRT/ DE000HS1HC18 /
| 29/08/2024 21:35:26 | Chg. -0.560 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 8.230EUR | -6.37% | 0 Turnover: 0.000 |
8.080Bid Size: 10,000 | 8.380Ask Size: 10,000 | 9.060 | 8.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:35:26 | 8.230 | 0 |
| 29/08/2024 | 21:00:35 | 8.190 | 0 |
| 29/08/2024 | 20:35:32 | 8.260 | 0 |
| 29/08/2024 | 20:00:25 | 8.690 | 0 |
| 29/08/2024 | 19:35:35 | 8.600 | 0 |
| 29/08/2024 | 19:00:42 | 8.730 | 0 |
| 29/08/2024 | 18:35:31 | 8.590 | 0 |
| 29/08/2024 | 18:00:30 | 8.520 | 0 |
| 29/08/2024 | 17:51:00 | 8.600 | 0 |
| 29/08/2024 | 17:42:34 | 8.560 | 0 |
| 29/08/2024 | 17:21:02 | 8.460 | 0 |
| 29/08/2024 | 17:00:36 | 8.390 | 0 |
| 29/08/2024 | 16:50:39 | 8.360 | 0 |
All quotes in EUR
