HSBC Knock-Out CPRT/ DE000HS1HC18 /
| 2024-07-25 9:35:34 PM | Chg. -0.660 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.010EUR | -8.60% | 0 Turnover: 0.000 |
6.850Bid Size: 10,000 | 7.150Ask Size: 10,000 | 7.890 | 6.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:34 PM | 7.010 | 0 |
| 2024-07-25 | 9:00:52 PM | 6.970 | 0 |
| 2024-07-25 | 8:35:47 PM | 7.250 | 0 |
| 2024-07-25 | 8:00:30 PM | 7.380 | 0 |
| 2024-07-25 | 7:35:22 PM | 7.380 | 0 |
| 2024-07-25 | 7:00:49 PM | 7.600 | 0 |
| 2024-07-25 | 6:35:42 PM | 7.670 | 0 |
| 2024-07-25 | 6:00:55 PM | 7.390 | 0 |
| 2024-07-25 | 5:50:45 PM | 7.340 | 0 |
| 2024-07-25 | 5:42:51 PM | 7.330 | 0 |
| 2024-07-25 | 5:20:34 PM | 7.360 | 0 |
| 2024-07-25 | 5:00:32 PM | 7.340 | 0 |
| 2024-07-25 | 4:50:48 PM | 7.150 | 0 |
All quotes in EUR
