| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:21:18 AM | 6.800 | 0 |
| 2024-11-04 | 10:05:44 AM | 6.800 | 0 |
| 2024-11-04 | 9:50:28 AM | 6.760 | 0 |
| 2024-11-04 | 9:35:43 AM | 6.770 | 0 |
| 2024-11-04 | 9:21:21 AM | 6.770 | 0 |
| 2024-11-04 | 9:06:22 AM | 6.770 | 0 |
| 2024-11-04 | 8:50:38 AM | 6.740 | 0 |
| 2024-11-04 | 8:35:14 AM | 6.780 | 0 |
| 2024-11-04 | 8:20:53 AM | 6.790 | 0 |
| 2024-11-04 | 8:05:34 AM | 6.800 | 0 |