HSBC Knock-Out COF/ DE000HS35MS5 /
| 2024-08-02 2:43:06 PM | Chg. -0.30 | Volume | Bid2:51:03 PM | Ask2:51:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.30EUR | -11.54% | - Turnover: - |
2.32Bid Size: 10,000 | 2.42Ask Size: 10,000 | 2.57 | 2.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:43:06 PM | 2.30 | 0 |
| 2024-08-02 | 1:41:40 PM | 2.57 | 0 |
| 2024-08-02 | 11:36:23 AM | 2.46 | 0 |
| 2024-08-02 | 8:23:11 AM | 2.54 | 0 |
| 2024-08-01 | 9:37:32 PM | 2.60 | 0 |
| 2024-08-01 | 8:38:05 PM | 2.59 | 0 |
| 2024-08-01 | 7:38:03 PM | 2.50 | 0 |
| 2024-08-01 | 6:37:55 PM | 2.73 | 0 |
| 2024-08-01 | 5:39:15 PM | 2.66 | 0 |
| 2024-08-01 | 4:39:12 PM | 3.02 | 0 |
| 2024-08-01 | 3:44:45 PM | 3.28 | 0 |
| 2024-08-01 | 2:40:38 PM | 3.29 | 0 |
| 2024-08-01 | 1:39:47 PM | 3.28 | 0 |
All quotes in EUR
