| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 19:38:53 | 2.07 | 0 |
| 04/07/2024 | 18:39:08 | 2.07 | 0 |
| 04/07/2024 | 17:38:41 | 2.07 | 0 |
| 04/07/2024 | 16:41:04 | 2.07 | 0 |
| 04/07/2024 | 15:44:40 | 2.16 | 0 |
| 04/07/2024 | 14:40:34 | 2.16 | 0 |
| 04/07/2024 | 13:40:03 | 2.16 | 0 |
| 04/07/2024 | 11:41:31 | 2.16 | 0 |
| 04/07/2024 | 08:24:58 | 2.20 | 0 |
| 03/07/2024 | 21:39:10 | 2.18 | 0 |
| 03/07/2024 | 20:39:21 | 2.18 | 0 |
| 03/07/2024 | 19:37:51 | 2.20 | 0 |
| 03/07/2024 | 18:39:36 | 2.21 | 0 |