HSBC Knock-Out COF/ DE000HS2V7W3 /
| 2024-07-30 11:37:48 AM | Chg. +0.04 | Volume | Bid11:44:42 AM | Ask11:44:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.28EUR | +0.94% | - Turnover: - |
4.28Bid Size: 10,000 | 4.38Ask Size: 10,000 | 4.28 | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:37:48 AM | 4.28 | 0 |
| 2024-07-30 | 8:25:44 AM | 4.22 | 0 |
| 2024-07-29 | 9:38:12 PM | 4.24 | 0 |
| 2024-07-29 | 8:38:26 PM | 4.22 | 0 |
| 2024-07-29 | 7:38:21 PM | 4.21 | 0 |
| 2024-07-29 | 6:38:11 PM | 4.22 | 0 |
| 2024-07-29 | 5:39:15 PM | 4.22 | 0 |
| 2024-07-29 | 4:40:33 PM | 4.17 | 0 |
| 2024-07-29 | 3:45:06 PM | 4.15 | 0 |
| 2024-07-29 | 2:41:29 PM | 4.32 | 0 |
| 2024-07-29 | 1:41:48 PM | 4.33 | 0 |
| 2024-07-29 | 11:36:31 AM | 4.34 | 0 |
| 2024-07-29 | 8:25:21 AM | 4.26 | 0 |
All quotes in EUR
