| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:46:13 AM | 7.39 | 0 |
| 2024-11-08 | 9:38:22 AM | 7.39 | 0 |
| 2024-11-07 | 9:37:29 PM | 7.44 | 0 |
| 2024-11-07 | 8:37:38 PM | 7.48 | 0 |
| 2024-11-07 | 7:37:48 PM | 7.58 | 0 |
| 2024-11-07 | 6:37:46 PM | 7.57 | 0 |
| 2024-11-07 | 5:39:39 PM | 7.55 | 0 |
| 2024-11-07 | 4:42:01 PM | 7.74 | 0 |
| 2024-11-07 | 3:47:43 PM | 7.53 | 0 |
| 2024-11-07 | 2:42:52 PM | 7.90 | 0 |
| 2024-11-07 | 1:41:49 PM | 7.98 | 0 |
| 2024-11-07 | 12:57:53 PM | 8.03 | 0 |
| 2024-11-07 | 11:37:37 AM | 8.03 | 0 |