| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:38:06 PM | 4.24 | 0 |
| 2024-07-26 | 6:37:43 PM | 4.20 | 0 |
| 2024-07-26 | 5:39:22 PM | 4.24 | 0 |
| 2024-07-26 | 4:39:49 PM | 4.28 | 0 |
| 2024-07-26 | 3:45:25 PM | 4.28 | 0 |
| 2024-07-26 | 2:40:01 PM | 4.25 | 0 |
| 2024-07-26 | 1:39:57 PM | 4.27 | 0 |
| 2024-07-26 | 11:37:02 AM | 4.26 | 0 |
| 2024-07-26 | 8:26:00 AM | 4.16 | 0 |
| 2024-07-25 | 9:39:25 PM | 4.17 | 0 |
| 2024-07-25 | 8:39:46 PM | 4.19 | 0 |
| 2024-07-25 | 7:39:47 PM | 4.20 | 0 |
| 2024-07-25 | 6:38:12 PM | 4.31 | 0 |