HSBC Knock-Out COF/ DE000HS2QRT6 /
| 2024-07-26 9:35:31 PM | Chg. +0.060 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.700EUR | +1.29% | 0 Turnover: 0.000 |
4.730Bid Size: 10,000 | 4.750Ask Size: 10,000 | 4.780 | 4.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:31 PM | 4.700 | 0 |
| 2024-07-26 | 9:00:20 PM | 4.700 | 0 |
| 2024-07-26 | 8:35:18 PM | 4.700 | 0 |
| 2024-07-26 | 8:00:23 PM | 4.700 | 0 |
| 2024-07-26 | 7:35:27 PM | 4.720 | 0 |
| 2024-07-26 | 7:00:39 PM | 4.690 | 0 |
| 2024-07-26 | 6:35:18 PM | 4.660 | 0 |
| 2024-07-26 | 6:00:37 PM | 4.700 | 0 |
| 2024-07-26 | 5:50:26 PM | 4.690 | 0 |
| 2024-07-26 | 5:42:25 PM | 4.680 | 0 |
| 2024-07-26 | 5:20:42 PM | 4.680 | 0 |
| 2024-07-26 | 5:01:00 PM | 4.780 | 0 |
| 2024-07-26 | 4:50:40 PM | 4.780 | 0 |
All quotes in EUR
