| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 4:35:49 PM | 6.000 | 0 |
| 11/5/2024 | 4:20:39 PM | 5.970 | 0 |
| 11/5/2024 | 4:01:03 PM | 5.970 | 0 |
| 11/5/2024 | 3:50:40 PM | 5.900 | 0 |
| 11/5/2024 | 3:35:43 PM | 5.820 | 0 |
| 11/5/2024 | 3:21:09 PM | 5.690 | 0 |
| 11/5/2024 | 3:00:58 PM | 5.700 | 0 |
| 11/5/2024 | 2:50:33 PM | 5.710 | 0 |
| 11/5/2024 | 2:35:13 PM | 5.710 | 0 |
| 11/5/2024 | 2:20:24 PM | 5.710 | 0 |
| 11/5/2024 | 2:00:56 PM | 5.710 | 0 |
| 11/5/2024 | 1:50:51 PM | 5.680 | 0 |
| 11/5/2024 | 1:35:38 PM | 5.580 | 0 |