HSBC Knock-Out COF/ DE000HS06PU5 /
| 7/29/2024 2:39:42 PM | Chg. +0.07 | Volume | Bid2:45:17 PM | Ask2:45:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.47EUR | +1.09% | - Turnover: - |
6.47Bid Size: 10,000 | 6.57Ask Size: 10,000 | 6.48 | 6.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 2:39:42 PM | 6.47 | 0 |
| 7/29/2024 | 1:39:57 PM | 6.48 | 0 |
| 7/29/2024 | 11:35:35 AM | 6.48 | 0 |
| 7/29/2024 | 8:23:40 AM | 6.40 | 0 |
| 7/26/2024 | 9:37:41 PM | 6.40 | 0 |
| 7/26/2024 | 8:37:57 PM | 6.39 | 0 |
| 7/26/2024 | 7:37:52 PM | 6.38 | 0 |
| 7/26/2024 | 6:37:27 PM | 6.34 | 0 |
| 7/26/2024 | 5:39:05 PM | 6.38 | 0 |
| 7/26/2024 | 4:39:34 PM | 6.41 | 0 |
| 7/26/2024 | 3:44:36 PM | 6.40 | 0 |
| 7/26/2024 | 2:39:38 PM | 6.39 | 0 |
| 7/26/2024 | 1:39:35 PM | 6.40 | 0 |
All quotes in EUR
