| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:37:16 PM | 5.75 | 0 |
| 2024-08-28 | 6:37:19 PM | 5.73 | 0 |
| 2024-08-28 | 5:39:04 PM | 5.73 | 0 |
| 2024-08-28 | 4:39:42 PM | 5.73 | 0 |
| 2024-08-28 | 3:44:13 PM | 5.63 | 0 |
| 2024-08-28 | 2:39:57 PM | 5.65 | 0 |
| 2024-08-28 | 1:39:49 PM | 5.57 | 0 |
| 2024-08-28 | 11:36:41 AM | 5.57 | 0 |
| 2024-08-28 | 8:24:35 AM | 5.57 | 0 |
| 2024-08-27 | 9:37:43 PM | 5.62 | 0 |
| 2024-08-27 | 8:37:40 PM | 5.61 | 0 |
| 2024-08-27 | 7:37:41 PM | 5.61 | 0 |
| 2024-08-27 | 6:37:43 PM | 5.56 | 0 |