| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:39:07 PM | 6.25 | 0 |
| 2024-07-24 | 4:39:53 PM | 6.15 | 0 |
| 2024-07-24 | 3:45:31 PM | 6.14 | 0 |
| 2024-07-24 | 2:41:54 PM | 5.90 | 0 |
| 2024-07-24 | 1:41:59 PM | 5.90 | 0 |
| 2024-07-24 | 11:35:56 AM | 5.79 | 0 |
| 2024-07-24 | 8:24:05 AM | 5.90 | 0 |
| 2024-07-23 | 9:42:33 PM | 6.09 | 0 |
| 2024-07-23 | 8:42:39 PM | 6.11 | 0 |
| 2024-07-23 | 7:42:40 PM | 6.08 | 0 |
| 2024-07-23 | 6:42:43 PM | 6.11 | 0 |
| 2024-07-23 | 5:43:45 PM | 6.13 | 0 |
| 2024-07-23 | 4:44:23 PM | 6.18 | 0 |