HSBC Knock-Out COF/ DE000HS06PY7 /
| 2024-07-31 5:39:18 PM | Chg. +0.02 | Volume | Bid5:55:06 PM | Ask5:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.73EUR | +0.35% | - Turnover: - |
5.72Bid Size: 30,000 | 5.73Ask Size: 30,000 | 5.84 | 5.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:39:18 PM | 5.73 | 0 |
| 2024-07-31 | 4:39:53 PM | 5.71 | 0 |
| 2024-07-31 | 3:46:24 PM | 5.66 | 0 |
| 2024-07-31 | 2:41:41 PM | 5.81 | 0 |
| 2024-07-31 | 1:39:33 PM | 5.81 | 0 |
| 2024-07-31 | 11:36:14 AM | 5.84 | 0 |
| 2024-07-31 | 8:23:27 AM | 5.69 | 0 |
| 2024-07-30 | 9:37:45 PM | 5.71 | 0 |
| 2024-07-30 | 8:38:12 PM | 5.61 | 0 |
| 2024-07-30 | 7:38:02 PM | 5.65 | 0 |
| 2024-07-30 | 6:37:59 PM | 5.66 | 0 |
| 2024-07-30 | 5:39:09 PM | 5.68 | 0 |
| 2024-07-30 | 4:39:52 PM | 5.66 | 0 |
All quotes in EUR
