| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:41:36 PM | 4.94 | 0 |
| 2024-09-04 | 4:42:25 PM | 4.98 | 0 |
| 2024-09-04 | 3:42:29 PM | 5.06 | 0 |
| 2024-09-04 | 1:39:04 PM | 4.93 | 0 |
| 2024-09-04 | 11:35:19 AM | 4.94 | 0 |
| 2024-09-04 | 8:22:46 AM | 4.93 | 0 |
| 2024-09-03 | 9:37:26 PM | 4.96 | 0 |
| 2024-09-03 | 8:37:53 PM | 5.02 | 0 |
| 2024-09-03 | 7:37:43 PM | 5.04 | 0 |
| 2024-09-03 | 6:37:42 PM | 5.05 | 0 |
| 2024-09-03 | 5:39:24 PM | 5.09 | 0 |
| 2024-09-03 | 4:41:39 PM | 4.97 | 0 |
| 2024-09-03 | 3:45:59 PM | 5.04 | 0 |