HSBC Knock-Out CME/ DE000HS7KE15 /
| 7/18/2024 11:33:08 AM | Chg. +0.05 | Volume | Bid12:14:36 PM | Ask12:14:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.02EUR | +2.54% | - Turnover: - |
2.01Bid Size: 16,400 | 2.16Ask Size: 16,400 | 2.05 | 2.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 11:33:08 AM | 2.02 | 0 |
| 7/18/2024 | 8:16:43 AM | 2.05 | 0 |
| 7/17/2024 | 9:37:13 PM | 1.97 | 0 |
| 7/17/2024 | 8:37:44 PM | 1.90 | 0 |
| 7/17/2024 | 7:37:42 PM | 1.92 | 0 |
| 7/17/2024 | 6:37:26 PM | 1.94 | 0 |
| 7/17/2024 | 5:39:15 PM | 1.98 | 0 |
| 7/17/2024 | 4:40:36 PM | 1.80 | 0 |
| 7/17/2024 | 3:45:23 PM | 1.71 | 0 |
| 7/17/2024 | 2:42:05 PM | 1.68 | 0 |
| 7/17/2024 | 1:41:31 PM | 1.66 | 0 |
| 7/17/2024 | 11:39:53 AM | 1.67 | 0 |
| 7/17/2024 | 8:16:32 AM | 1.64 | 0 |
All quotes in EUR
