| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:37:56 PM | 2.51 | 0 |
| 2024-08-14 | 4:38:13 PM | 2.40 | 0 |
| 2024-08-14 | 3:39:49 PM | 2.40 | 0 |
| 2024-08-14 | 2:38:15 PM | 2.45 | 0 |
| 2024-08-14 | 1:37:45 PM | 2.45 | 0 |
| 2024-08-14 | 11:32:41 AM | 2.47 | 0 |
| 2024-08-14 | 8:16:19 AM | 2.47 | 0 |
| 2024-08-13 | 9:36:08 PM | 2.42 | 0 |
| 2024-08-13 | 8:36:18 PM | 2.43 | 0 |
| 2024-08-13 | 7:36:19 PM | 2.47 | 0 |
| 2024-08-13 | 6:36:20 PM | 2.39 | 0 |
| 2024-08-13 | 5:37:48 PM | 2.41 | 0 |
| 2024-08-13 | 4:37:43 PM | 2.30 | 0 |